Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.71

0.22% ≈ ￥460.086 ($0.15)

更新于 2026-11-01 14:05:02

24H 最高$69.74

24H 最低$69.07

今日开盘$69.56

24H 成交量$4.87万

流通市值$700.77万

24H 涨跌额($0.15)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MBLMovieBloc	$0.000625	$0.000711	$0.000595	$55.67万	$1,324.87万	-5.73%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	SIGNSign	$0.01059	$0.01078	$0.0103	$19.48万	$3,018.64万	1.63%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.219	$1.23	$1.17	$317.54万	$34.58亿	2.18%
685	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.61	$8.53	$5,113.37	$235.50万	0.47%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	AIArtificial Inu	$0.018	$0.0187	$0.0177	$26.43万	$235.12万	1.12%
575	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$8.57万	$179.16万	0.97%
515	FTTFTT	$0.24	$0.2445	$0.2365	$13.61万	—	-0.13%
537	LISTALista DAO	$0.0786	$0.0811	$0.078	$11.99万	$3,437.33万	-0.63%
644	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.75万	$229.82万	-0.71%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.20万	$251.91万	-0.34%
338	CHZChiliz	$0.01221	$0.01248	$0.01206	$36.10万	$1.32亿	-1.45%
495	ROSEOasis	$0.00622	$0.00628	$0.0061	$15.33万	$5,080.16万	0.49%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
224	TUTTutorial	$0.01745	$0.01786	$0.01706	$61.43万	$1,463.82万	0.17%
98	DASH达世币	$48.15	$49.02	$47.60	$177.42万	$6.27亿	0.10%
159	STEEM斯蒂姆币	$0.05119	$0.05388	$0.04839	$90.56万	$2,782.52万	4.79%
90	PROVESuccinct	$0.2084	$0.2288	$0.2037	$199.95万	$4,336.25万	1.17%