达世币

DASH · 美元计价

$48.13

0.17% ≈ ￥317.658 ($0.08)

更新于 2026-11-01 12:35:01

24H 最高$49.02

24H 最低$47.60

今日开盘$48.05

24H 成交量$188.04万

流通市值$6.27亿

24H 涨跌额($0.08)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MBLMovieBloc	$0.000605	$0.000711	$0.000595	$50.54万	$1,324.87万	-8.19%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	SIGNSign	$0.01064	$0.01078	$0.0103	$19.67万	$3,018.64万	2.31%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.203	$1.23	$1.17	$309.07万	$34.58亿	1.52%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,224.84	$235.50万	0.47%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
399	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$27.49万	$235.12万	1.69%
564	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$9.50万	$179.16万	0.48%
514	FTTFTT	$0.2402	$0.2445	$0.2365	$13.91万	—	-0.42%
539	LISTALista DAO	$0.0789	$0.0811	$0.078	$11.84万	$3,437.33万	-0.13%
642	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.39	$1.76万	$229.82万	-0.37%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.33	$61.93	$1.21万	$251.91万	-0.10%
333	CHZChiliz	$0.0122	$0.01248	$0.01206	$36.68万	$1.32亿	-1.77%
490	ROSEOasis	$0.0062	$0.00628	$0.0061	$16.29万	$5,080.16万	0.49%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
231	TUTTutorial	$0.01722	$0.01786	$0.01706	$57.57万	$1,463.82万	-1.60%
96	DASH达世币	$48.13	$49.02	$47.60	$188.04万	$6.27亿	0.17%
171	STEEM斯蒂姆币	$0.05093	$0.05388	$0.04839	$87.70万	$2,782.52万	4.56%
89	PROVESuccinct	$0.2084	$0.2288	$0.2037	$209.47万	$4,336.25万	-0.24%