比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 12:40:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MBLMovieBloc	$0.000607	$0.000711	$0.000595	$50.61万	$1,324.87万	-8.31%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
456	SIGNSign	$0.01063	$0.01078	$0.0103	$19.65万	$3,018.64万	2.11%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.204	$1.23	$1.17	$306.90万	$34.58亿	1.35%
686	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.60	$8.53	$5,181.03	$235.50万	0.47%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
401	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$26.94万	$235.12万	2.26%
565	ACTAct I The AI Prophecy	$0.00834	$0.00849	$0.00821	$9.49万	$179.16万	0.48%
513	FTTFTT	$0.2402	$0.2445	$0.2365	$13.90万	—	-0.42%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.85万	$3,437.33万	-0.13%
642	MRNABModerna (bStocks Tokenized Sto	$219.78	$221.56	$219.39	$1.73万	$229.82万	-0.47%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.13	$62.33	$61.93	$1.21万	$251.91万	-0.10%
332	CHZChiliz	$0.01219	$0.01248	$0.01206	$36.65万	$1.32亿	-1.93%
490	ROSEOasis	$0.00619	$0.00628	$0.0061	$16.29万	$5,080.16万	0.32%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
229	TUTTutorial	$0.0172	$0.01786	$0.01706	$57.63万	$1,463.82万	-1.71%
95	DASH达世币	$48.07	$49.02	$47.60	$187.54万	$6.27亿	0.08%
169	STEEM斯蒂姆币	$0.0508	$0.05388	$0.04839	$88.01万	$2,782.52万	4.33%
89	PROVESuccinct	$0.2085	$0.2288	$0.2037	$208.54万	$4,336.25万	-0.10%