DUSK

DUSK · 美元计价

$0.0868

-1.81% ≈ ￥0.57288 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.089

24H 最低$0.0855

今日开盘$0.0884

24H 成交量$38.99万

流通市值$5,304.77万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	MBLMovieBloc	$0.00062	$0.000711	$0.000595	$55.21万	$1,324.87万	-5.63%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
454	SIGNSign	$0.0106	$0.01078	$0.0103	$19.69万	$3,018.64万	1.83%
166	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.218	$1.23	$1.17	$314.25万	$34.58亿	2.27%
686	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,102.36	$235.50万	0.70%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	AIArtificial Inu	$0.018	$0.0187	$0.0177	$26.44万	$235.12万	1.70%
570	ACTAct I The AI Prophecy	$0.00833	$0.00849	$0.00821	$8.59万	$179.16万	0.97%
517	FTTFTT	$0.2406	$0.2445	$0.2365	$13.64万	—	0.04%
537	LISTALista DAO	$0.0783	$0.0811	$0.078	$12.00万	$3,437.33万	-0.89%
643	MRNABModerna (bStocks Tokenized Sto	$219.5	$221.56	$219.39	$1.77万	$229.82万	-0.70%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.09	$62.33	$61.93	$1.21万	$251.91万	-0.11%
337	CHZChiliz	$0.01217	$0.01248	$0.01206	$36.12万	$1.32亿	-1.46%
496	ROSEOasis	$0.00619	$0.00628	$0.0061	$15.10万	$5,080.16万	0.32%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
228	TUTTutorial	$0.01729	$0.01786	$0.01706	$58.92万	$1,463.82万	-0.46%
96	DASH达世币	$48.09	$49.02	$47.60	$182.54万	$6.27亿	-0.19%
160	STEEM斯蒂姆币	$0.05121	$0.05388	$0.04839	$90.06万	$2,782.52万	5.31%
90	PROVESuccinct	$0.2087	$0.2288	$0.2037	$201.10万	$4,336.25万	0.87%