Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-03 03:45:04

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,021.79万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.46万	$1,275.03万	0.63%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
578	SIGNSign	$0.00984	$0.01035	$0.00981	$13.23万	$2,868.25万	-3.62%
183	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
91	GRAMGram (prev. Toncoin)	$1.177	$1.23	$1.17	$289.66万	$33.93亿	-3.37%
626	NOKBNokia (bStocks Tokenized Stock	$8.32	$8.91	$8.31	$9.66万	$237.60万	-2.92%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
539	AIArtificial Inu	$0.0171	$0.0178	$0.017	$16.86万	$225.85万	-3.93%
250	ACTAct I The AI Prophecy	$0.00809	$0.00868	$0.00797	$59.25万	$195.93万	-0.12%
569	FTTFTT	$0.2311	$0.244	$0.2299	$14.20万	—	-1.41%
587	LISTALista DAO	$0.0729	$0.0769	$0.0728	$11.97万	$3,240.68万	-4.21%
359	MRNABModerna (bStocks Tokenized Sto	$222.4	$230.37	$219.23	$37.45万	$230.48万	1.38%
637	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.94	$61.84	$8.88万	$251.54万	0.58%
308	CHZChiliz	$0.01156	$0.01222	$0.01156	$44.25万	$1.25亿	-3.67%
346	ROSEOasis	$0.00577	$0.00611	$0.00576	$39.46万	$4,827.18万	-5.10%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,129.71万	-14.97%
198	TUTTutorial	$0.01693	$0.01824	$0.01689	$79.86万	$1,454.79万	-5.94%
106	DASH达世币	$45.76	$48.82	$45.60	$229.56万	$6.08亿	-4.01%
243	STEEM斯蒂姆币	$0.04728	$0.05082	$0.04714	$60.12万	$2,710.87万	-6.28%
147	PROVESuccinct	$0.1926	$0.205	$0.1889	$122.32万	$3,744.31万	-4.61%