RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-11-02 17:25:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MBLMovieBloc	$0.000643	$0.00068	$0.000623	$32.25万	$1,324.87万	0.63%
237	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
616	SIGNSign	$0.01011	$0.01048	$0.01011	$6.89万	$3,018.64万	-3.16%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.2	$1.24	$1.20	$273.20万	$34.58亿	-1.56%
631	NOKBNokia (bStocks Tokenized Stock	$8.73	$8.74	$8.56	$5.22万	$235.50万	1.51%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
467	AIArtificial Inu	$0.0176	$0.0182	$0.0175	$18.60万	$235.12万	-1.68%
517	ACTAct I The AI Prophecy	$0.00806	$0.00834	$0.00801	$14.89万	$179.16万	-2.89%
526	FTTFTT	$0.2308	$0.2414	$0.2299	$14.41万	—	-3.87%
595	LISTALista DAO	$0.0758	$0.0782	$0.0754	$8.65万	$3,437.33万	-2.57%
587	MRNABModerna (bStocks Tokenized Sto	$221.17	$222.86	$219.22	$9.42万	$229.82万	0.64%
677	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$62.37	$62.06	$1.48万	$251.91万	0.10%
361	CHZChiliz	$0.01194	$0.01226	$0.0119	$31.86万	$1.32亿	-1.49%
417	ROSEOasis	$0.00595	$0.0062	$0.00594	$25.11万	$5,080.16万	-3.72%
378	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
165	TUTTutorial	$0.01763	$0.01847	$0.01752	$89.79万	$1,463.82万	-2.38%
98	DASH达世币	$47.93	$49.48	$47.30	$216.38万	$6.27亿	-2.76%
174	STEEM斯蒂姆币	$0.04825	$0.05389	$0.04818	$81.18万	$2,782.52万	-9.53%
146	PROVESuccinct	$0.1944	$0.2085	$0.1927	$110.48万	$4,336.25万	-6.45%