Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 13:15:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MBLMovieBloc	$0.000613	$0.000711	$0.000595	$52.42万	$1,324.87万	-7.54%
245	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	SIGNSign	$0.01061	$0.01078	$0.0103	$19.77万	$3,018.64万	1.92%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.208	$1.23	$1.17	$301.09万	$34.58亿	1.68%
686	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,129.84	$235.50万	0.58%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$26.57万	$235.12万	1.69%
569	ACTAct I The AI Prophecy	$0.00829	$0.00849	$0.00821	$8.99万	$179.16万	0.49%
517	FTTFTT	$0.2405	$0.2445	$0.2365	$13.69万	—	0.04%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.88万	$3,437.33万	0.00%
641	MRNABModerna (bStocks Tokenized Sto	$219.53	$221.56	$219.39	$1.76万	$229.82万	-0.65%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.22万	$251.91万	-0.21%
332	CHZChiliz	$0.01216	$0.01248	$0.01206	$36.64万	$1.32亿	-1.62%
495	ROSEOasis	$0.00619	$0.00628	$0.0061	$15.44万	$5,080.16万	0.49%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
230	TUTTutorial	$0.0172	$0.01786	$0.01706	$57.24万	$1,463.82万	-1.04%
100	DASH达世币	$48.09	$49.02	$47.60	$180.63万	$6.27亿	0.06%
162	STEEM斯蒂姆币	$0.05092	$0.05388	$0.04839	$89.44万	$2,782.52万	4.62%
88	PROVESuccinct	$0.2074	$0.2288	$0.2037	$203.35万	$4,336.25万	0.63%