Pump.fun

PUMP · 美元计价

$0.004212

2.11% ≈ ￥0.027799 ($0.00)

更新于 2026-11-01 11:20:02

24H 最高$0.004291

24H 最低$0.004043

今日开盘$0.004125

24H 成交量$887.58万

流通市值$19.23亿

24H 涨跌额($0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MBLMovieBloc	$0.000613	$0.000711	$0.000595	$50.39万	$1,324.87万	-7.26%
242	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
463	SIGNSign	$0.01053	$0.01078	$0.0103	$18.73万	$3,018.64万	0.57%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.201	$1.23	$1.17	$308.61万	$34.58亿	1.52%
686	NOKBNokia (bStocks Tokenized Stock	$8.59	$8.60	$8.53	$5,348.42	$235.50万	0.47%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
375	AIArtificial Inu	$0.0181	$0.0187	$0.0177	$30.11万	$235.12万	1.69%
547	ACTAct I The AI Prophecy	$0.0083	$0.00849	$0.00821	$11.16万	$179.16万	0.00%
514	FTTFTT	$0.239	$0.2445	$0.2356	$14.27万	—	-1.04%
539	LISTALista DAO	$0.0785	$0.0811	$0.078	$12.01万	$3,437.33万	-0.88%
632	MRNABModerna (bStocks Tokenized Sto	$219.88	$221.56	$219.39	$2.28万	$229.82万	-0.68%
658	NFLXBNetflix (bStocks Tokenized Sto	$62.04	$62.33	$61.93	$1.17万	$251.91万	-0.29%
319	CHZChiliz	$0.0121	$0.0125	$0.01206	$38.67万	$1.32亿	-2.89%
479	ROSEOasis	$0.00615	$0.00628	$0.0061	$17.60万	$5,080.16万	-0.81%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
244	TUTTutorial	$0.0171	$0.01786	$0.01708	$54.38万	$1,463.82万	-2.40%
96	DASH达世币	$48.06	$49.02	$47.60	$190.52万	$6.27亿	-1.03%
179	STEEM斯蒂姆币	$0.05179	$0.05388	$0.04839	$84.10万	$2,782.52万	6.15%
85	PROVESuccinct	$0.2086	$0.2288	$0.2037	$223.07万	$4,336.25万	0.48%