Sapien

SAPIEN · 美元计价

$0.05153

-1.28% ≈ ￥0.340098 (-$0.00)

更新于 2026-11-01 13:10:02

24H 最高$0.05281

24H 最低$0.05124

今日开盘$0.0522

24H 成交量$6.57万

流通市值$1,275.20万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.050263

最低日期2026-10-30

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MBLMovieBloc	$0.000615	$0.000711	$0.000595	$52.37万	$1,324.87万	-7.10%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
455	SIGNSign	$0.0106	$0.01078	$0.0103	$19.81万	$3,018.64万	1.73%
169	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
70	GRAMGram (prev. Toncoin)	$1.207	$1.23	$1.17	$301.53万	$34.58亿	1.34%
686	NOKBNokia (bStocks Tokenized Stock	$8.61	$8.61	$8.53	$5,130.92	$235.50万	0.58%
279	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
402	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$26.62万	$235.12万	1.13%
569	ACTAct I The AI Prophecy	$0.00831	$0.00849	$0.00821	$9.09万	$179.16万	0.48%
516	FTTFTT	$0.2408	$0.2445	$0.2365	$13.70万	—	0.17%
539	LISTALista DAO	$0.0788	$0.0811	$0.078	$11.88万	$3,437.33万	-0.25%
641	MRNABModerna (bStocks Tokenized Sto	$219.53	$221.56	$219.39	$1.76万	$229.82万	-0.65%
657	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.33	$61.93	$1.22万	$251.91万	-0.21%
332	CHZChiliz	$0.01215	$0.01248	$0.01206	$36.71万	$1.32亿	-1.86%
496	ROSEOasis	$0.00619	$0.00628	$0.0061	$15.40万	$5,080.16万	0.49%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,031.26万	-14.97%
231	TUTTutorial	$0.01721	$0.01786	$0.01706	$57.16万	$1,463.82万	-1.49%
99	DASH达世币	$48.08	$49.02	$47.60	$180.79万	$6.27亿	-0.13%
163	STEEM斯蒂姆币	$0.05109	$0.05388	$0.04839	$89.39万	$2,782.52万	4.97%
88	PROVESuccinct	$0.2075	$0.2288	$0.2037	$203.94万	$4,336.25万	0.73%